Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'4 368'0 368'2 -1'6
Mar 380'6 378'4 378'6 -2'0
May 386'4 384'4 384'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 915'6 910'0 913'6 2'2
Mar 928'6 922'6 927'0 2'4
May 941'0 934'4 939'4 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 513'4 508'0 508'4 -3'4
Mar 517'2 511'4 512'0 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.900 117.700 118.750 0.075
Feb 125.125 124.150 124.975 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.925 61.925 62.325 -0.600
Feb 70.175 68.000 69.750 -0.600

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN Cattle Close/Trends 11/19 15:15
DTN Early Word Opening Livestock 11/19 06:46
DTN Midday Livestock Comments 11/19 12:11
DTN Closing Livestock Comment 11/19 16:11
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 11/18

DTN Crops News
Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.


FRONTIER COOPERATIVE Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:19
11/19/2019 Grains Move Higher
 05:33
11/15/2019 DTN Ag Summit
 04:11
11/19/2019 Mild Pattern Tuesday

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

Local Cash Bids
Price as of 11/20/19 05:56AM CST.
Click to view more Cash Bids

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN